Cummins - سعر السهم

سعر السهم
329.62
التغيير اليومي
2.12 0.65%
شهريا
3.90%
سنويا
23.09%
Q3 التوقعات
325.54

السعر Chg يوم عام تاريخ
Denso 1,917.50 -24.00 -1.24% -24.48% 2025-07-02
Hino Motors 358.10 2.50 0.70% -16.06% 2025-07-02
Mitsubishi 2,898.00 11.00 0.38% -13.31% 2025-07-02
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
GE Vernova 506.00 -23.15 -4.37% 197.98% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01

السعر يوم عام تاريخ
US500 6213 -6.95 -0.11% 12.21% 2025-07-02